INR to TRY in 2021-02 Rate Chart

The highest INR to TRY exchange rate in 2021-02 is 0.1008, the lowest INR to TRY exchange rate in this period is 0.0957, the average INR to TRY exchange rate is 0.097.

Chart and data of INR to TRY for the whole year of 2021

=

INR to TRY in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
INR to TRY 2021-02-26 0.1004 0.1009 0.10245 0.0995 -0.4%
INR to TRY 2021-02-25 0.1008 0.09905 0.10235 0.0988 1.82%
INR to TRY 2021-02-24 0.099 0.0982 0.10015 0.09775 0.92%
INR to TRY 2021-02-23 0.0981 0.0969 0.09825 0.09675 1.34%
INR to TRY 2021-02-22 0.0968 0.09595 0.0978 0.09585 0.94%
INR to TRY 2021-02-19 0.0959 0.09605 0.09665 0.0958 0%
INR to TRY 2021-02-18 0.0959 0.0957 0.09645 0.09535 0.21%
INR to TRY 2021-02-17 0.0957 0.09595 0.09685 0.0955 -0.21%
INR to TRY 2021-02-16 0.0959 0.0959 0.0963 0.0947 0.1%
INR to TRY 2021-02-15 0.0958 0.0969 0.097 0.09565 -1.03%
INR to TRY 2021-02-12 0.0968 0.0966 0.0971 0.0963 0.21%
INR to TRY 2021-02-11 0.0966 0.097 0.09715 0.09625 -0.31%
INR to TRY 2021-02-10 0.0969 0.097 0.09735 0.09655 0%
INR to TRY 2021-02-09 0.0969 0.09695 0.098 0.0969 0%
INR to TRY 2021-02-08 0.0969 0.09695 0.09765 0.0964 0.1%
INR to TRY 2021-02-05 0.0968 0.09785 0.098 0.09645 -1.02%
INR to TRY 2021-02-04 0.0978 0.09835 0.0985 0.09725 -0.51%
INR to TRY 2021-02-03 0.0983 0.0987 0.0988 0.0976 -0.3%
INR to TRY 2021-02-02 0.0986 0.09835 0.0988 0.09715 0.31%
INR to TRY 2021-02-01 0.0983 0.1003 0.10035 0.09775 -1.9%

Top