INR to NOK in 2021-02 Rate Chart

The highest INR to NOK exchange rate in 2021-02 is 0.1184, the lowest INR to NOK exchange rate in this period is 0.1155, the average INR to NOK exchange rate is 0.117.

Chart and data of INR to NOK for the whole year of 2021

=

INR to NOK in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
INR to NOK 2021-02-26 0.117 0.1166 0.1176 0.1155 0.36%
INR to NOK 2021-02-25 0.1166 0.1158 0.1173 0.1148 0.73%
INR to NOK 2021-02-24 0.1157 0.117 0.1177 0.1156 -1.05%
INR to NOK 2021-02-23 0.117 0.1172 0.1177 0.1166 -0.13%
INR to NOK 2021-02-22 0.1171 0.1168 0.1179 0.116 0.36%
INR to NOK 2021-02-19 0.1167 0.1166 0.1171 0.1159 0.13%
INR to NOK 2021-02-18 0.1165 0.117 0.1173 0.1164 -0.15%
INR to NOK 2021-02-17 0.1167 0.1158 0.1174 0.1156 0.83%
INR to NOK 2021-02-16 0.1157 0.1155 0.116 0.1149 0.23%
INR to NOK 2021-02-15 0.1155 0.1165 0.1169 0.1153 -0.78%
INR to NOK 2021-02-12 0.1164 0.1166 0.1172 0.1163 -0.13%
INR to NOK 2021-02-11 0.1165 0.1163 0.1168 0.1159 0.19%
INR to NOK 2021-02-10 0.1163 0.116 0.1166 0.1154 0.38%
INR to NOK 2021-02-09 0.1159 0.1166 0.1167 0.1159 -0.63%
INR to NOK 2021-02-08 0.1166 0.1171 0.1175 0.1165 -0.54%
INR to NOK 2021-02-05 0.1173 0.1184 0.1186 0.117 -0.95%
INR to NOK 2021-02-04 0.1184 0.1179 0.1187 0.1176 0.42%
INR to NOK 2021-02-03 0.1179 0.1181 0.1185 0.1176 -0.07%
INR to NOK 2021-02-02 0.1179 0.1177 0.1186 0.1169 0.24%
INR to NOK 2021-02-01 0.1177 0.1176 0.1184 0.117 0.56%

Top