INR to MXN in 2021-02 Rate Chart

The highest INR to MXN exchange rate in 2021-02 is 0.2864, the lowest INR to MXN exchange rate in this period is 0.2744, the average INR to MXN exchange rate is 0.278.

Chart and data of INR to MXN for the whole year of 2021

=

INR to MXN in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
INR to MXN 2021-02-26 0.2819 0.2867 0.2881 0.2816 -1.57%
INR to MXN 2021-02-25 0.2864 0.2815 0.2892 0.2813 1.85%
INR to MXN 2021-02-24 0.2812 0.2834 0.2839 0.2812 -0.71%
INR to MXN 2021-02-23 0.2832 0.2862 0.2867 0.2831 -0.94%
INR to MXN 2021-02-22 0.2859 0.2822 0.2873 0.2819 1.56%
INR to MXN 2021-02-19 0.2815 0.2798 0.2831 0.2794 0.72%
INR to MXN 2021-02-18 0.2795 0.2777 0.282 0.277 0.76%
INR to MXN 2021-02-17 0.2774 0.2765 0.2799 0.2765 0.43%
INR to MXN 2021-02-16 0.2762 0.2749 0.2779 0.2743 0.55%
INR to MXN 2021-02-15 0.2747 0.2747 0.2752 0.2738 0.07%
INR to MXN 2021-02-12 0.2745 0.2745 0.2767 0.2741 0.04%
INR to MXN 2021-02-11 0.2744 0.2754 0.2756 0.2734 -0.22%
INR to MXN 2021-02-10 0.275 0.2758 0.2768 0.2745 -0.18%
INR to MXN 2021-02-09 0.2755 0.2757 0.2767 0.2743 -0.04%
INR to MXN 2021-02-08 0.2756 0.2763 0.2776 0.2754 -0.04%
INR to MXN 2021-02-05 0.2757 0.2795 0.2799 0.2755 -1.25%
INR to MXN 2021-02-04 0.2792 0.2774 0.2812 0.2767 0.76%
INR to MXN 2021-02-03 0.2771 0.2761 0.2781 0.275 0.47%
INR to MXN 2021-02-02 0.2758 0.2788 0.2788 0.2756 -0.97%
INR to MXN 2021-02-01 0.2785 0.2808 0.2815 0.2772 -1.31%

Top