INR to JPY in 2021-02 Rate Chart

The highest INR to JPY exchange rate in 2021-02 is 1.4622, the lowest INR to JPY exchange rate in this period is 1.4346, the average INR to JPY exchange rate is 1.447.

Chart and data of INR to JPY for the whole year of 2021

=

INR to JPY in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
INR to JPY 2021-02-26 1.4412 1.4603 1.4631 1.434 -1.28%
INR to JPY 2021-02-25 1.4599 1.4627 1.4679 1.4573 -0.16%
INR to JPY 2021-02-24 1.4622 1.4541 1.4656 1.4532 0.57%
INR to JPY 2021-02-23 1.4539 1.4503 1.4551 1.448 0.28%
INR to JPY 2021-02-22 1.4499 1.4526 1.4618 1.4485 -0.2%
INR to JPY 2021-02-19 1.4528 1.4562 1.4576 1.4509 -0.19%
INR to JPY 2021-02-18 1.4556 1.4536 1.4582 1.4521 0.18%
INR to JPY 2021-02-17 1.453 1.4552 1.4588 1.4519 -0.14%
INR to JPY 2021-02-16 1.455 1.4511 1.4557 1.4464 0.3%
INR to JPY 2021-02-15 1.4507 1.4463 1.4519 1.4454 0.39%
INR to JPY 2021-02-12 1.4451 1.4409 1.4481 1.4389 0.34%
INR to JPY 2021-02-11 1.4402 1.4367 1.4419 1.4354 0.26%
INR to JPY 2021-02-10 1.4364 1.4356 1.4397 1.4331 0.08%
INR to JPY 2021-02-09 1.4353 1.4427 1.4435 1.4338 -0.51%
INR to JPY 2021-02-08 1.4426 1.4473 1.4499 1.4425 -0.3%
INR to JPY 2021-02-05 1.4469 1.4464 1.4513 1.4444 0.03%
INR to JPY 2021-02-04 1.4465 1.4423 1.4471 1.4398 0.31%
INR to JPY 2021-02-03 1.442 1.4397 1.4429 1.4377 0.19%
INR to JPY 2021-02-02 1.4392 1.435 1.4417 1.4336 0.32%
INR to JPY 2021-02-01 1.4346 1.4358 1.4378 1.4306 -0.04%

Top