INR to EUR in 2021-02 Rate Chart

The highest INR to EUR exchange rate in 2021-02 is 0.01146, the lowest INR to EUR exchange rate in this period is 0.01119, the average INR to EUR exchange rate is 0.011.

Chart and data of INR to EUR for the whole year of 2021

=

INR to EUR in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
INR to EUR 2021-02-28 0.01119 0.0112 0.0112 0.01119 -0.1%
INR to EUR 2021-02-26 0.0112 0.0113 0.01132 0.01114 -0.9%
INR to EUR 2021-02-25 0.01131 0.01135 0.01138 0.01123 -0.43%
INR to EUR 2021-02-24 0.01135 0.01137 0.0114 0.01134 -0.18%
INR to EUR 2021-02-23 0.01137 0.01134 0.01138 0.01134 0.26%
INR to EUR 2021-02-22 0.01135 0.01137 0.01142 0.01134 -0.17%
INR to EUR 2021-02-21 0.01136 0.01137 0.01137 0.01136 -0.08%
INR to EUR 2021-02-19 0.01137 0.01139 0.0114 0.01136 -0.16%
INR to EUR 2021-02-18 0.01139 0.01141 0.01142 0.01138 -0.13%
INR to EUR 2021-02-17 0.01141 0.01135 0.01142 0.01133 0.54%
INR to EUR 2021-02-16 0.01135 0.01135 0.01135 0.0113 0%
INR to EUR 2021-02-15 0.01135 0.01137 0.01137 0.01133 -0.16%
INR to EUR 2021-02-14 0.01136 0.01136 0.01137 0.01136 0%
INR to EUR 2021-02-12 0.01137 0.01134 0.0114 0.01132 0.26%
INR to EUR 2021-02-11 0.01134 0.01133 0.01135 0.01131 0%
INR to EUR 2021-02-10 0.01133 0.01133 0.01134 0.0113 0.06%
INR to EUR 2021-02-09 0.01133 0.01138 0.01138 0.01132 -0.45%
INR to EUR 2021-02-08 0.01138 0.0114 0.01142 0.01137 -0.22%
INR to EUR 2021-02-07 0.0114 0.01141 0.01141 0.0114 0%
INR to EUR 2021-02-05 0.0114 0.01145 0.01147 0.0114 -0.44%
INR to EUR 2021-02-04 0.01146 0.0114 0.01146 0.0114 0.44%
INR to EUR 2021-02-03 0.0114 0.01139 0.01143 0.01138 0.11%
INR to EUR 2021-02-02 0.01139 0.01133 0.01141 0.01131 0.51%
INR to EUR 2021-02-01 0.01133 0.01131 0.01134 0.01127 0.21%

Top