INR to GBP 2016 INR to EUR 2016 INR to AUD 2016 INR to CAD 2016 INR to USD 2016 INR to NZD 2016 INR to TRY 2016 INR to DKK 2016 INR to AED 2016 INR to NOK 2016 INR to SEK 2016 INR to CHF 2016 INR to JPY 2016 INR to HKD 2016 INR to MXN 2016 INR to SGD 2016 INR to ZAR 2016

All INR Pairs Rates 2016
Click the menu on the left to view other pairs

INR to GBP Exchange Rate in 2016 Rate Chart

The highest INR to GBP exchange rate in 2016 is 0.01235, the lowest INR to GBP exchange rate in this period is 0.0099, the average INR to GBP exchange rate is 0.011.

INR to GBP Exchange Rate in 2016 Rate Table

pair	date	rate	open rate	highest rate	lowest rate	change
INR to GBP	2016-12-30	0.01194	0.01201	0.01201	0.01194	-0.44%
INR to GBP	2016-12-29	0.01199	0.01199	0.01199	0.01199	0.34%
INR to GBP	2016-12-28	0.01195	0.01199	0.01199	0.01195	-0.46%
INR to GBP	2016-12-27	0.01201	0.01201	0.01201	0.01201	-0.04%
INR to GBP	2016-12-26	0.01201	0.01201	0.01201	0.01201	0.05%
INR to GBP	2016-12-25	0.01201	0.01201	0.01201	0.01201	-0.33%
INR to GBP	2016-12-23	0.01205	0.012	0.01206	0.012	0.73%
INR to GBP	2016-12-22	0.01196	0.01193	0.01195	0.01193	0.07%
INR to GBP	2016-12-21	0.01195	0.01193	0.01195	0.01193	0.45%
INR to GBP	2016-12-20	0.0119	0.0119	0.0119	0.0119	0.35%
INR to GBP	2016-12-19	0.01185	0.01181	0.01185	0.01181	0.44%
INR to GBP	2016-12-18	0.0118	0.0118	0.0118	0.0118	-0.4%
INR to GBP	2016-12-16	0.01185	0.01186	0.01186	0.01185	-0.07%
INR to GBP	2016-12-15	0.01186	0.01176	0.01186	0.01175	0.87%
INR to GBP	2016-12-14	0.01175	0.01172	0.01175	0.01172	0.89%
INR to GBP	2016-12-13	0.01165	0.0117	0.0117	0.01165	-0.77%
INR to GBP	2016-12-12	0.01174	0.01177	0.01177	0.01175	-0.39%
INR to GBP	2016-12-11	0.01179	0.01179	0.01179	0.01179	0.3%
INR to GBP	2016-12-09	0.01175	0.01179	0.01179	0.01175	0%
INR to GBP	2016-12-08	0.01175	0.01174	0.01175	0.01174	0.07%
INR to GBP	2016-12-07	0.01174	0.01165	0.01177	0.01165	0.81%
INR to GBP	2016-12-06	0.01165	0.01155	0.01165	0.01155	0.84%
INR to GBP	2016-12-05	0.01155	0.01159	0.01159	0.01155	-0.31%
INR to GBP	2016-12-04	0.01159	0.01159	0.01159	0.01159	0.37%
INR to GBP	2016-12-02	0.01155	0.01163	0.01165	0.01155	-0.86%
INR to GBP	2016-12-01	0.01165	0.01165	0.01165	0.01155	-0.05%
INR to GBP	2016-11-30	0.01165	0.01167	0.01176	0.01165	0%
INR to GBP	2016-11-29	0.01165	0.01175	0.01175	0.01165	-0.79%
INR to GBP	2016-11-28	0.01175	0.01171	0.01176	0.01165	0.42%
INR to GBP	2016-11-27	0.0117	0.0117	0.0117	0.0117	-0.41%
INR to GBP	2016-11-25	0.01175	0.01168	0.01175	0.01168	0.81%
INR to GBP	2016-11-24	0.01165	0.0117	0.0117	0.01165	-0.81%
INR to GBP	2016-11-23	0.01175	0.01177	0.01177	0.01175	0%
INR to GBP	2016-11-22	0.01175	0.01173	0.01175	0.01173	0.2%
INR to GBP	2016-11-21	0.01173	0.0119	0.0119	0.01175	-1.3%
INR to GBP	2016-11-20	0.01188	0.01188	0.01188	0.01188	0.22%
INR to GBP	2016-11-18	0.01186	0.01185	0.01185	0.01185	0%
INR to GBP	2016-11-17	0.01185	0.01182	0.01185	0.01182	0.06%
INR to GBP	2016-11-16	0.01184	0.01185	0.01185	0.01184	-0.06%
INR to GBP	2016-11-15	0.01185	0.01178	0.01185	0.01178	0.86%
INR to GBP	2016-11-14	0.01175	0.01177	0.01177	0.01173	-0.17%
INR to GBP	2016-11-13	0.01177	0.01175	0.01177	0.01175	0.22%
INR to GBP	2016-11-11	0.01175	0.01185	0.01185	0.01174	-0.9%
INR to GBP	2016-11-10	0.01185	0.0121	0.0121	0.01185	-1.68%
INR to GBP	2016-11-09	0.01205	0.01219	0.01219	0.01195	-0.8%
INR to GBP	2016-11-08	0.01215	0.01209	0.01215	0.01205	0.8%
INR to GBP	2016-11-07	0.01205	0.01202	0.01205	0.01202	0.25%
INR to GBP	2016-11-06	0.01202	0.01202	0.01202	0.01202	0.56%
INR to GBP	2016-11-04	0.01196	0.01203	0.01203	0.01195	-0.75%
INR to GBP	2016-11-03	0.01205	0.01217	0.01217	0.01205	-0.86%
INR to GBP	2016-11-02	0.01215	0.01225	0.01225	0.01215	-0.82%
INR to GBP	2016-11-01	0.01225	0.01226	0.01226	0.01225	0%
INR to GBP	2016-10-31	0.01226	0.01228	0.01228	0.01225	-0.19%
INR to GBP	2016-10-30	0.01228	0.01228	0.01228	0.01228	-0.56%
INR to GBP	2016-10-28	0.01235	0.01228	0.01235	0.01228	0.8%
INR to GBP	2016-10-27	0.01225	0.01222	0.01225	0.01222	0%
INR to GBP	2016-10-26	0.01225	0.0123	0.0123	0.01225	-0.73%
INR to GBP	2016-10-25	0.01234	0.01224	0.01235	0.01224	0.75%
INR to GBP	2016-10-24	0.01224	0.01222	0.01225	0.01222	0.35%
INR to GBP	2016-10-23	0.0122	0.0122	0.0122	0.0122	-0.39%
INR to GBP	2016-10-21	0.01225	0.0122	0.01225	0.0122	0%
INR to GBP	2016-10-20	0.01225	0.01221	0.01225	0.01221	0.59%
INR to GBP	2016-10-19	0.01218	0.01218	0.01218	0.01218	-0.52%
INR to GBP	2016-10-18	0.01224	0.01226	0.01226	0.01225	-0.55%
INR to GBP	2016-10-17	0.01231	0.01231	0.01231	0.01231	0.1%
INR to GBP	2016-10-16	0.0123	0.0123	0.0123	0.0123	0.34%
INR to GBP	2016-10-14	0.01225	0.01225	0.01225	0.01225	0.05%
INR to GBP	2016-10-13	0.01225	0.01228	0.01228	0.01225	-0.06%
INR to GBP	2016-10-12	0.01226	0.01219	0.01225	0.01219	0.49%
INR to GBP	2016-10-11	0.0122	0.01219	0.01235	0.0122	0.31%
INR to GBP	2016-10-10	0.01216	0.01207	0.01216	0.01207	0.69%
INR to GBP	2016-10-09	0.01207	0.01207	0.01207	0.01207	0.12%
INR to GBP	2016-10-07	0.01206	0.01209	0.01225	0.01201	-0.27%
INR to GBP	2016-10-06	0.01209	0.01178	0.01245	0.01178	2.49%
INR to GBP	2016-10-05	0.0118	0.0118	0.0118	0.0118	0.41%
INR to GBP	2016-10-04	0.01175	0.01172	0.01175	0.01172	0.83%
INR to GBP	2016-10-03	0.01165	0.01161	0.01165	0.01161	0.55%
INR to GBP	2016-10-02	0.01159	0.01159	0.01159	0.01159	0.33%
INR to GBP	2016-09-30	0.01155	0.01154	0.01155	0.01154	0.07%
INR to GBP	2016-09-29	0.01154	0.01156	0.01156	0.01155	-0.06%
INR to GBP	2016-09-28	0.01155	0.01156	0.01156	0.01155	-0.21%
INR to GBP	2016-09-27	0.01158	0.01158	0.01158	0.01158	0.19%
INR to GBP	2016-09-26	0.01155	0.01156	0.01156	0.01155	-0.05%
INR to GBP	2016-09-25	0.01156	0.01156	0.01156	0.01156	0%
INR to GBP	2016-09-23	0.01156	0.01147	0.01156	0.01147	0.86%
INR to GBP	2016-09-22	0.01146	0.01149	0.01149	0.01145	-0.32%
INR to GBP	2016-09-21	0.0115	0.0115	0.0115	0.0115	0.39%
INR to GBP	2016-09-20	0.01145	0.01145	0.01145	0.01145	0%
INR to GBP	2016-09-19	0.01145	0.01146	0.01146	0.01145	-0.13%
INR to GBP	2016-09-18	0.01146	0.01146	0.01146	0.01146	0%
INR to GBP	2016-09-16	0.01147	0.01129	0.01145	0.01129	1.88%
INR to GBP	2016-09-15	0.01126	0.01129	0.01129	0.01125	-0.82%
INR to GBP	2016-09-14	0.01135	0.01131	0.01135	0.01131	0.79%
INR to GBP	2016-09-13	0.01126	0.01123	0.01125	0.01123	0.13%
INR to GBP	2016-09-12	0.01125	0.01129	0.01129	0.01125	-0.15%
INR to GBP	2016-09-11	0.01126	0.01126	0.01126	0.01126	0.09%
INR to GBP	2016-09-09	0.01125	0.01131	0.01131	0.01125	-0.14%
INR to GBP	2016-09-08	0.01127	0.01128	0.01128	0.01124	0.16%
INR to GBP	2016-09-07	0.01125	0.01124	0.01125	0.01124	0%
INR to GBP	2016-09-06	0.01125	0.01131	0.01131	0.01125	-0.31%
INR to GBP	2016-09-05	0.01129	0.0113	0.0113	0.01123	-0.11%
INR to GBP	2016-09-04	0.0113	0.0113	0.0113	0.0113	0.41%
INR to GBP	2016-09-02	0.01125	0.01128	0.01128	0.01125	0%
INR to GBP	2016-09-01	0.01125	0.01136	0.01136	0.01125	-0.87%
INR to GBP	2016-08-31	0.01135	0.01139	0.01139	0.01135	-0.42%
INR to GBP	2016-08-30	0.0114	0.0114	0.0114	0.0114	0%
INR to GBP	2016-08-29	0.0114	0.0113	0.0114	0.0113	0.88%
INR to GBP	2016-08-28	0.0113	0.0113	0.0113	0.0113	0%
INR to GBP	2016-08-26	0.0113	0.0113	0.0114	0.0113	0%
INR to GBP	2016-08-25	0.0113	0.0112	0.0113	0.0112	0.89%
INR to GBP	2016-08-24	0.0112	0.0113	0.0113	0.0112	-0.88%
INR to GBP	2016-08-23	0.0113	0.0113	0.0113	0.0113	0%
INR to GBP	2016-08-22	0.0113	0.0114	0.0114	0.0113	-0.88%
INR to GBP	2016-08-21	0.0114	0.0114	0.0114	0.0114	0%
INR to GBP	2016-08-19	0.0114	0.0114	0.0114	0.0114	0%
INR to GBP	2016-08-18	0.0114	0.0115	0.0115	0.0114	-0.87%
INR to GBP	2016-08-17	0.0115	0.0115	0.0115	0.0114	0%
INR to GBP	2016-08-16	0.0115	0.0116	0.0116	0.0115	-0.86%
INR to GBP	2016-08-15	0.0116	0.0116	0.0116	0.0115	0%
INR to GBP	2016-08-14	0.0116	0.0116	0.0116	0.0116	0%
INR to GBP	2016-08-12	0.0116	0.0116	0.0116	0.0115	0%
INR to GBP	2016-08-11	0.0116	0.0115	0.0116	0.0115	0.87%
INR to GBP	2016-08-10	0.0115	0.0115	0.0115	0.0114	0%
INR to GBP	2016-08-09	0.0115	0.0115	0.0116	0.0115	0%
INR to GBP	2016-08-08	0.0115	0.0114	0.0115	0.0114	0.88%
INR to GBP	2016-08-07	0.0114	0.0114	0.0114	0.0114	-0.87%
INR to GBP	2016-08-05	0.0115	0.0114	0.0115	0.0114	0.88%
INR to GBP	2016-08-04	0.0114	0.0112	0.0114	0.0112	1.79%
INR to GBP	2016-08-03	0.0112	0.0112	0.0113	0.0112	0%
INR to GBP	2016-08-02	0.0112	0.0114	0.0114	0.0112	-1.75%
INR to GBP	2016-08-01	0.0114	0.0113	0.0114	0.0113	0.88%
INR to GBP	2016-07-31	0.0113	0.0113	0.0113	0.0113	0%
INR to GBP	2016-07-29	0.0113	0.0113	0.0114	0.0113	0%
INR to GBP	2016-07-28	0.0113	0.0113	0.0114	0.0113	0%
INR to GBP	2016-07-27	0.0113	0.0113	0.0114	0.0113	0%
INR to GBP	2016-07-26	0.0113	0.0113	0.0114	0.0113	0%
INR to GBP	2016-07-25	0.0113	0.0114	0.0114	0.0113	-0.88%
INR to GBP	2016-07-24	0.0114	0.0114	0.0114	0.0114	0%
INR to GBP	2016-07-22	0.0114	0.0113	0.0114	0.0112	0.88%
INR to GBP	2016-07-21	0.0113	0.0113	0.0113	0.0112	0%
INR to GBP	2016-07-20	0.0113	0.0113	0.0114	0.0112	0%
INR to GBP	2016-07-19	0.0113	0.0112	0.0114	0.0112	0.89%
INR to GBP	2016-07-18	0.0112	0.0113	0.0113	0.0112	-0.88%
INR to GBP	2016-07-17	0.0113	0.0113	0.0113	0.0113	0%
INR to GBP	2016-07-15	0.0113	0.0112	0.0113	0.0111	0.89%
INR to GBP	2016-07-14	0.0112	0.0114	0.0114	0.0112	-1.75%
INR to GBP	2016-07-13	0.0114	0.0113	0.0114	0.0112	0.88%
INR to GBP	2016-07-12	0.0113	0.0115	0.0115	0.0112	-1.74%
INR to GBP	2016-07-11	0.0115	0.0115	0.0116	0.0114	0%
INR to GBP	2016-07-10	0.0115	0.0115	0.0115	0.0115	0%
INR to GBP	2016-07-08	0.0115	0.0115	0.0115	0.0114	0%
INR to GBP	2016-07-07	0.0115	0.0115	0.0115	0.0114	0%
INR to GBP	2016-07-06	0.0115	0.0114	0.0115	0.0114	0.88%
INR to GBP	2016-07-05	0.0114	0.0112	0.0114	0.0112	1.79%
INR to GBP	2016-07-04	0.0112	0.0112	0.0112	0.0112	0%
INR to GBP	2016-07-03	0.0112	0.0112	0.0112	0.0112	0%
INR to GBP	2016-07-01	0.0112	0.0111	0.0112	0.0111	0.9%
INR to GBP	2016-06-30	0.0111	0.011	0.0112	0.011	0.91%
INR to GBP	2016-06-29	0.011	0.0111	0.0111	0.0109	-0.9%
INR to GBP	2016-06-28	0.0111	0.0111	0.0111	0.011	0%
INR to GBP	2016-06-27	0.0111	0.0108	0.0112	0.0108	2.78%
INR to GBP	2016-06-26	0.0108	0.0108	0.0108	0.0108	0%
INR to GBP	2016-06-24	0.0108	0.0099	0.0111	0.0099	9.09%
INR to GBP	2016-06-23	0.0099	0.01	0.0101	0.0099	-1%
INR to GBP	2016-06-22	0.01	0.0101	0.0101	0.01	-0.99%
INR to GBP	2016-06-21	0.0101	0.0101	0.0101	0.01	0%
INR to GBP	2016-06-20	0.0101	0.0103	0.0103	0.0101	-1.94%
INR to GBP	2016-06-19	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-06-17	0.0104	0.0105	0.0105	0.0104	-0.95%
INR to GBP	2016-06-16	0.0105	0.0105	0.0106	0.0104	0%
INR to GBP	2016-06-15	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-06-14	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-06-13	0.0105	0.0105	0.0106	0.0104	0%
INR to GBP	2016-06-12	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-06-10	0.0105	0.0104	0.0105	0.0103	0.96%
INR to GBP	2016-06-09	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-06-08	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-06-07	0.0103	0.0103	0.0104	0.0102	0%
INR to GBP	2016-06-06	0.0103	0.0103	0.0104	0.0103	0%
INR to GBP	2016-06-05	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-06-03	0.0103	0.0103	0.0103	0.0102	0%
INR to GBP	2016-06-02	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-06-01	0.0103	0.0103	0.0103	0.0102	0%
INR to GBP	2016-05-31	0.0103	0.0102	0.0103	0.0101	0.98%
INR to GBP	2016-05-30	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-05-29	0.0102	0.0102	0.0102	0.0102	0%
INR to GBP	2016-05-27	0.0102	0.0102	0.0102	0.0102	0%
INR to GBP	2016-05-26	0.0102	0.0101	0.0102	0.0101	0.99%
INR to GBP	2016-05-25	0.0101	0.0101	0.0102	0.0101	0%
INR to GBP	2016-05-24	0.0101	0.0102	0.0102	0.0101	-0.98%
INR to GBP	2016-05-23	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-05-22	0.0102	0.0102	0.0102	0.0102	0%
INR to GBP	2016-05-20	0.0102	0.0101	0.0102	0.0101	0.99%
INR to GBP	2016-05-19	0.0101	0.0102	0.0102	0.0101	-0.98%
INR to GBP	2016-05-18	0.0102	0.0103	0.0104	0.0102	-0.97%
INR to GBP	2016-05-17	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-05-16	0.0104	0.0104	0.0105	0.0104	0%
INR to GBP	2016-05-15	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-05-13	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-05-12	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-05-11	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-05-10	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-05-09	0.0104	0.0104	0.0105	0.0104	0%
INR to GBP	2016-05-08	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-05-06	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-05-05	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-05-04	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-05-03	0.0103	0.0103	0.0103	0.0102	0%
INR to GBP	2016-05-02	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-05-01	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-04-29	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-04-28	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-04-27	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-04-26	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-04-25	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-04-24	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-04-22	0.0104	0.0105	0.0105	0.0104	-0.95%
INR to GBP	2016-04-21	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-04-20	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-04-19	0.0105	0.0105	0.0106	0.0104	0%
INR to GBP	2016-04-18	0.0105	0.0106	0.0106	0.0105	-0.94%
INR to GBP	2016-04-17	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-04-15	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-04-14	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-04-13	0.0106	0.0106	0.0106	0.0105	0%
INR to GBP	2016-04-12	0.0106	0.0106	0.0106	0.0105	0%
INR to GBP	2016-04-11	0.0106	0.0106	0.0107	0.0106	0%
INR to GBP	2016-04-10	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-04-08	0.0106	0.0107	0.0107	0.0106	-0.93%
INR to GBP	2016-04-07	0.0107	0.0106	0.0107	0.0106	0.94%
INR to GBP	2016-04-06	0.0106	0.0106	0.0107	0.0106	0%
INR to GBP	2016-04-05	0.0106	0.0106	0.0107	0.0106	0%
INR to GBP	2016-04-04	0.0106	0.0106	0.0107	0.0106	0%
INR to GBP	2016-04-03	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-04-01	0.0106	0.0105	0.0106	0.0105	0.95%
INR to GBP	2016-03-31	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-03-30	0.0105	0.0105	0.0105	0.0104	0%
INR to GBP	2016-03-29	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-03-28	0.0105	0.0106	0.0106	0.0105	-0.94%
INR to GBP	2016-03-27	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-03-25	0.0106	0.0106	0.0106	0.0106	0%
INR to GBP	2016-03-24	0.0106	0.0106	0.0106	0.0105	0%
INR to GBP	2016-03-23	0.0106	0.0105	0.0106	0.0105	0.95%
INR to GBP	2016-03-22	0.0105	0.0105	0.0106	0.0104	0%
INR to GBP	2016-03-21	0.0105	0.0104	0.0105	0.0104	0.96%
INR to GBP	2016-03-20	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-03-18	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-03-17	0.0104	0.0105	0.0105	0.0103	-0.95%
INR to GBP	2016-03-16	0.0105	0.0105	0.0106	0.0104	0%
INR to GBP	2016-03-15	0.0105	0.0104	0.0105	0.0104	0.96%
INR to GBP	2016-03-14	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-03-13	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-03-11	0.0104	0.0104	0.0105	0.0103	0%
INR to GBP	2016-03-10	0.0104	0.0105	0.0106	0.0104	-0.95%
INR to GBP	2016-03-09	0.0105	0.0104	0.0105	0.0104	0.96%
INR to GBP	2016-03-08	0.0104	0.0105	0.0105	0.0104	-0.95%
INR to GBP	2016-03-07	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-03-06	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-03-04	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-03-03	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-03-02	0.0105	0.0106	0.0106	0.0105	-0.94%
INR to GBP	2016-03-01	0.0106	0.0105	0.0106	0.0105	0.95%
INR to GBP	2016-02-29	0.0105	0.0105	0.0106	0.0105	0%
INR to GBP	2016-02-28	0.0105	0.0105	0.0105	0.0105	0%
INR to GBP	2016-02-26	0.0105	0.0104	0.0105	0.0104	0.96%
INR to GBP	2016-02-25	0.0104	0.0105	0.0105	0.0104	-0.95%
INR to GBP	2016-02-24	0.0105	0.0104	0.3517	0.0104	0.96%
INR to GBP	2016-02-23	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-02-22	0.0103	0.0101	0.0104	0.0101	1.98%
INR to GBP	2016-02-21	0.0101	0.0101	0.0101	0.0101	0%
INR to GBP	2016-02-19	0.0101	0.0102	0.0102	0.0101	-0.98%
INR to GBP	2016-02-18	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-02-17	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-02-16	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-02-15	0.0102	0.0101	0.0102	0.0101	0.99%
INR to GBP	2016-02-14	0.0101	0.0101	0.0101	0.0101	0%
INR to GBP	2016-02-12	0.0101	0.0101	0.0102	0.0101	0%
INR to GBP	2016-02-11	0.0101	0.0101	0.0102	0.0101	0%
INR to GBP	2016-02-10	0.0101	0.0102	0.0102	0.0101	-0.98%
INR to GBP	2016-02-09	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-02-08	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-02-07	0.0102	0.0102	0.0102	0.0102	0%
INR to GBP	2016-02-05	0.0102	0.0102	0.0102	0.0101	0%
INR to GBP	2016-02-04	0.0102	0.0101	0.0102	0.0101	0.99%
INR to GBP	2016-02-03	0.0101	0.0102	0.0102	0.0101	-0.98%
INR to GBP	2016-02-02	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-02-01	0.0102	0.0103	0.0104	0.0102	-0.97%
INR to GBP	2016-01-31	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-01-29	0.0103	0.0102	0.0104	0.0102	0.98%
INR to GBP	2016-01-28	0.0102	0.0103	0.0103	0.0102	-0.97%
INR to GBP	2016-01-27	0.0103	0.0103	0.0103	0.0102	0%
INR to GBP	2016-01-26	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-01-25	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-01-24	0.0104	0.0104	0.0104	0.0104	0%
INR to GBP	2016-01-22	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-01-21	0.0104	0.0104	0.0105	0.0103	0%
INR to GBP	2016-01-20	0.0104	0.0104	0.0104	0.0103	0%
INR to GBP	2016-01-19	0.0104	0.0104	0.0105	0.0103	0%
INR to GBP	2016-01-18	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-01-17	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-01-15	0.0103	0.0103	0.0104	0.0103	0%
INR to GBP	2016-01-14	0.0103	0.0104	0.0104	0.0103	-0.96%
INR to GBP	2016-01-13	0.0104	0.0103	0.0104	0.0103	0.97%
INR to GBP	2016-01-12	0.0103	0.0103	0.0104	0.0103	0%
INR to GBP	2016-01-11	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-01-10	0.0103	0.0103	0.0103	0.0103	0%
INR to GBP	2016-01-08	0.0103	0.0102	0.0103	0.0102	0.98%
INR to GBP	2016-01-07	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-01-06	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-01-05	0.0102	0.0102	0.0103	0.0102	0%
INR to GBP	2016-01-04	0.0102	0.0102	0.0103	0.0101	0%
INR to GBP	2016-01-03	0.0102	0.0102	0.0102	0.0102	0%
INR to GBP	2016-01-01	0.0102	0.0102	0.0102	0.0102	0%

INR Rates 2016: the above shows the exchange rates of INR in the rate of INR to GBP. Click the menu on the left to display the rate between INR and all other currencies.

All INR Live Rates

Exchange	Rate	Exchange	Rate	Exchange	Rate
INR to AED rate	0.0445	INR to ALL rate	1.28914	INR to ANG rate	0.02153
INR to ARS rate	2.42452	INR to AUD rate	0.01794	INR to AWG rate	0.02181
INR to BBD rate	0.02423	INR to BDT rate	1.28127	INR to BGN rate	0.02211
INR to BHD rate	0.00451	INR to BIF rate	24.8454	INR to BMD rate	0.01212
INR to BND rate	0.01605	INR to BOB rate	0.08255	INR to BRL rate	0.06397
INR to BSD rate	0.01212	INR to BTN rate	0.98664	INR to BZD rate	0.02408
INR to CAD rate	0.01669	INR to CHF rate	0.01119	INR to CLP rate	9.87296
INR to CNY rate	0.08345	INR to COP rate	57.73126 ▲	INR to CRC rate	6.48727
INR to CZK rate	0.2726 ▲	INR to DKK rate	0.08458	INR to DOP rate	0.6548
INR to DZD rate	1.63678	INR to EGP rate	0.36929	INR to ETB rate	0.64323
INR to EUR rate	0.01124	INR to FJD rate	0.02678	INR to GBP rate	0.00995
INR to GMD rate	0.74516	INR to GNF rate	102.88345 ▲	INR to GTQ rate	0.09318
INR to HKD rate	0.09511	INR to HNL rate	0.29466	INR to HRK rate	0.08559
INR to HTG rate	1.84638	INR to HUF rate	4.51894	INR to IDR rate	186.27779 ▲
INR to ILS rate	0.04394	INR to IQD rate	17.43647	INR to IRR rate	511.91862 ▲
INR to ISK rate	1.68026	INR to JMD rate	1.81243	INR to JOD rate	0.0086
INR to JPY rate	1.59749	INR to KES rate	1.54112	INR to KMF rate	5.59464
INR to KRW rate	15.85736	INR to KWD rate	0.00367	INR to KYD rate	0.00996
INR to KZT rate	5.47619	INR to LBP rate	179.32121 ▲	INR to LKR rate	4.05016
INR to LSL rate	0.21945	INR to MAD rate	0.12372	INR to MDL rate	0.22408
INR to MKD rate	0.69253	INR to MNT rate	41.28021	INR to MOP rate	0.0966
INR to MUR rate	0.55734	INR to MVR rate	0.18659	INR to MWK rate	12.50809
INR to MXN rate	0.22917	INR to MYR rate	0.05435	INR to NAD rate	0.22318
INR to NGN rate	5.50046	INR to NIO rate	0.43698	INR to NOK rate	0.12968
INR to NPR rate	1.57864	INR to NZD rate	0.01933	INR to OMR rate	0.0046
INR to PAB rate	0.01212	INR to PEN rate	0.04527	INR to PGK rate	0.0421
INR to PHP rate	0.66307	INR to PKR rate	3.36606	INR to PLN rate	0.05341
INR to PYG rate	86.14882 ▲	INR to QAR rate	0.04371	INR to RON rate	0.05592
INR to RUB rate	0.93275	INR to RWF rate	13.07682	INR to SAR rate	0.04549
INR to SBD rate	0.09936	INR to SCR rate	0.16727	INR to SEK rate	0.12892
INR to SGD rate	0.01625	INR to SLL rate	214.03651 ▲	INR to SVC rate	0.10454
INR to SZL rate	0.21934	INR to THB rate	0.4086	INR to TND rate	0.03791
INR to TOP rate	0.0286	INR to TRY rate	0.23047	INR to TTD rate	0.08108
INR to TWD rate	0.37116	INR to TZS rate	27.95637	INR to UAH rate	0.44123
INR to UGX rate	44.76551 ▲	INR to USD rate	0.01212	INR to UYU rate	0.47261
INR to VUV rate	1.43027	INR to WST rate	0.03268	INR to XAF rate	7.37585
INR to XCD rate	0.03275 ▲	INR to XOF rate	7.37585	INR to XPF rate	1.34182 ▲
INR to YER rate	3.03274	INR to ZAR rate	0.22759

All INR Pairs Rates 2016 Click the menu on the left to view other pairs

INR to GBP Exchange Rate in 2016 Rate Chart

INR to GBP Exchange Rate in 2016 Rate Table

All INR Live Rates

All INR Pairs Rates 2016
Click the menu on the left to view other pairs